Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.66 | 3.75 | 3.65 | 3.72 | 32.77 Thousand |
| 03 Jun, 2021 | 3.65 | 3.7 | 3.63 | 3.68 | 24.33 Thousand |
| 02 Jun, 2021 | 3.6 | 3.67 | 3.6 | 3.66 | 47.6 Thousand |
| 01 Jun, 2021 | 3.64 | 3.68 | 3.6 | 3.6 | 37.78 Thousand |
| 28 May, 2021 | 3.56 | 3.65 | 3.55 | 3.64 | 14.59 Thousand |
| 27 May, 2021 | 3.57 | 3.63 | 3.56 | 3.57 | 28.68 Thousand |
| 26 May, 2021 | 3.45 | 3.57 | 3.44 | 3.55 | 34.28 Thousand |
| 25 May, 2021 | 3.39 | 3.46 | 3.37 | 3.46 | 32.92 Thousand |
| 24 May, 2021 | 3.25 | 3.37 | 3.23 | 3.37 | 28.25 Thousand |
| 21 May, 2021 | 3.26 | 3.32 | 3.21 | 3.21 | 73.57 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN