Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.48 | 3.5 | 3.43 | 3.43 | 10.67 Thousand |
| 01 Jul, 2021 | 3.53 | 3.55 | 3.45 | 3.49 | 16.84 Thousand |
| 30 Jun, 2021 | 3.51 | 3.53 | 3.48 | 3.51 | 21.63 Thousand |
| 29 Jun, 2021 | 3.49 | 3.51 | 3.45 | 3.48 | 8890.00 |
| 28 Jun, 2021 | 3.45 | 3.51 | 3.45 | 3.49 | 15.42 Thousand |
| 25 Jun, 2021 | 3.45 | 3.46 | 3.4 | 3.42 | 18.41 Thousand |
| 24 Jun, 2021 | 3.48 | 3.53 | 3.39 | 3.45 | 24.49 Thousand |
| 23 Jun, 2021 | 3.51 | 3.52 | 3.47 | 3.48 | 20.21 Thousand |
| 22 Jun, 2021 | 3.51 | 3.52 | 3.47 | 3.5 | 5925.00 |
| 21 Jun, 2021 | 3.42 | 3.52 | 3.42 | 3.49 | 10.35 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN