Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.28 | 3.3 | 3.24 | 3.25 | 18.15 Thousand |
| 30 Jul, 2021 | 3.25 | 3.3 | 3.25 | 3.28 | 19.99 Thousand |
| 29 Jul, 2021 | 3.3 | 3.3 | 3.25 | 3.27 | 10.58 Thousand |
| 28 Jul, 2021 | 3.25 | 3.3 | 3.24 | 3.3 | 11.75 Thousand |
| 27 Jul, 2021 | 3.3 | 3.3 | 3.24 | 3.25 | 14.63 Thousand |
| 26 Jul, 2021 | 3.3 | 3.3 | 3.28 | 3.29 | 11.4 Thousand |
| 23 Jul, 2021 | 3.3 | 3.3 | 3.27 | 3.29 | 13.41 Thousand |
| 22 Jul, 2021 | 3.28 | 3.3 | 3.26 | 3.3 | 13.32 Thousand |
| 21 Jul, 2021 | 3.26 | 3.3 | 3.25 | 3.26 | 8552.00 |
| 20 Jul, 2021 | 3.26 | 3.3 | 3.24 | 3.25 | 15.2 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN