Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.51 | 3.58 | 3.46 | 3.58 | 14.28 Thousand |
| 27 Aug, 2021 | 3.53 | 3.56 | 3.45 | 3.5 | 38.81 Thousand |
| 26 Aug, 2021 | 3.6 | 3.62 | 3.48 | 3.49 | 24.33 Thousand |
| 25 Aug, 2021 | 3.61 | 3.61 | 3.57 | 3.58 | 12.8 Thousand |
| 24 Aug, 2021 | 3.58 | 3.61 | 3.57 | 3.61 | 16.46 Thousand |
| 23 Aug, 2021 | 3.55 | 3.56 | 3.49 | 3.56 | 16.44 Thousand |
| 20 Aug, 2021 | 3.47 | 3.51 | 3.45 | 3.48 | 8744.00 |
| 19 Aug, 2021 | 3.51 | 3.51 | 3.43 | 3.49 | 15.16 Thousand |
| 18 Aug, 2021 | 3.54 | 3.54 | 3.48 | 3.51 | 12.4 Thousand |
| 17 Aug, 2021 | 3.49 | 3.56 | 3.48 | 3.54 | 12.92 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN