Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.46 | 3.48 | 3.4 | 3.44 | 8672.00 |
| 27 Sep, 2021 | 3.42 | 3.45 | 3.39 | 3.45 | 11.27 Thousand |
| 24 Sep, 2021 | 3.39 | 3.42 | 3.37 | 3.4 | 9116.00 |
| 23 Sep, 2021 | 3.36 | 3.39 | 3.34 | 3.37 | 15.65 Thousand |
| 22 Sep, 2021 | 3.38 | 3.39 | 3.34 | 3.36 | 13.4 Thousand |
| 21 Sep, 2021 | 3.36 | 3.42 | 3.35 | 3.36 | 12.23 Thousand |
| 20 Sep, 2021 | 3.37 | 3.42 | 3.36 | 3.36 | 11.58 Thousand |
| 17 Sep, 2021 | 3.4 | 3.42 | 3.38 | 3.42 | 10.26 Thousand |
| 16 Sep, 2021 | 3.4 | 3.42 | 3.36 | 3.38 | 13.21 Thousand |
| 15 Sep, 2021 | 3.44 | 3.44 | 3.35 | 3.42 | 10.27 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN