Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.52 | 3.53 | 3.49 | 3.51 | 13.47 Thousand |
| 25 Oct, 2021 | 3.49 | 3.51 | 3.48 | 3.48 | 15.03 Thousand |
| 22 Oct, 2021 | 3.49 | 3.55 | 3.48 | 3.51 | 18.75 Thousand |
| 21 Oct, 2021 | 3.5 | 3.52 | 3.49 | 3.51 | 14.37 Thousand |
| 20 Oct, 2021 | 3.51 | 3.52 | 3.48 | 3.49 | 6409.00 |
| 19 Oct, 2021 | 3.52 | 3.52 | 3.47 | 3.51 | 4516.00 |
| 18 Oct, 2021 | 3.55 | 3.55 | 3.47 | 3.51 | 15.74 Thousand |
| 15 Oct, 2021 | 3.49 | 3.54 | 3.45 | 3.5 | 25.34 Thousand |
| 14 Oct, 2021 | 3.43 | 3.5 | 3.43 | 3.49 | 13.98 Thousand |
| 13 Oct, 2021 | 3.41 | 3.45 | 3.38 | 3.43 | 10.66 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN