Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 3.46 3.48 3.43 3.45 6022.00
22 Nov, 2021 3.47 3.47 3.43 3.47 11.78 Thousand
19 Nov, 2021 3.47 3.49 3.41 3.47 11.04 Thousand
18 Nov, 2021 3.43 3.47 3.41 3.42 8188.00
17 Nov, 2021 3.46 3.48 3.42 3.44 10.5 Thousand
16 Nov, 2021 3.46 3.48 3.45 3.45 9447.00
15 Nov, 2021 3.48 3.49 3.45 3.48 10.69 Thousand
12 Nov, 2021 3.49 3.49 3.43 3.48 8401.00
11 Nov, 2021 3.49 3.5 3.46 3.49 5200.00
10 Nov, 2021 3.49 3.5 3.46 3.49 8714.00