Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.49 | 3.49 | 3.45 | 3.49 | 12.04 Thousand |
| 08 Nov, 2021 | 3.45 | 3.5 | 3.42 | 3.48 | 13.72 Thousand |
| 05 Nov, 2021 | 3.45 | 3.52 | 3.4 | 3.44 | 36.16 Thousand |
| 04 Nov, 2021 | 3.51 | 3.52 | 3.47 | 3.52 | 11.81 Thousand |
| 03 Nov, 2021 | 3.5 | 3.51 | 3.48 | 3.51 | 10.12 Thousand |
| 02 Nov, 2021 | 3.51 | 3.51 | 3.47 | 3.51 | 7071.00 |
| 01 Nov, 2021 | 3.47 | 3.51 | 3.45 | 3.5 | 11.67 Thousand |
| 29 Oct, 2021 | 3.47 | 3.47 | 3.43 | 3.47 | 9313.00 |
| 28 Oct, 2021 | 3.46 | 3.5 | 3.43 | 3.46 | 14.15 Thousand |
| 27 Oct, 2021 | 3.48 | 3.48 | 3.46 | 3.46 | 25.63 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN