Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.41 | 3.44 | 3.36 | 3.38 | 17.59 Thousand |
| 07 Dec, 2021 | 3.35 | 3.45 | 3.35 | 3.41 | 18.53 Thousand |
| 06 Dec, 2021 | 3.36 | 3.45 | 3.35 | 3.35 | 13.43 Thousand |
| 03 Dec, 2021 | 3.4 | 3.43 | 3.35 | 3.38 | 11.67 Thousand |
| 02 Dec, 2021 | 3.43 | 3.44 | 3.35 | 3.4 | 19.68 Thousand |
| 01 Dec, 2021 | 3.43 | 3.46 | 3.4 | 3.41 | 16.21 Thousand |
| 30 Nov, 2021 | 3.46 | 3.46 | 3.4 | 3.43 | 13.68 Thousand |
| 29 Nov, 2021 | 3.44 | 3.46 | 3.43 | 3.46 | 12.42 Thousand |
| 26 Nov, 2021 | 3.4 | 3.47 | 3.37 | 3.43 | 9799.00 |
| 24 Nov, 2021 | 3.44 | 3.46 | 3.43 | 3.45 | 13.05 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN