Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.19 | 3.2 | 3.16 | 3.17 | 5628.00 |
| 05 Jan, 2022 | 3.19 | 3.2 | 3.15 | 3.19 | 18.02 Thousand |
| 04 Jan, 2022 | 3.1 | 3.19 | 3.09 | 3.17 | 15.72 Thousand |
| 03 Jan, 2022 | 3.1 | 3.19 | 3.05 | 3.08 | 11.64 Thousand |
| 31 Dec, 2021 | 3.12 | 3.2 | 3.06 | 3.08 | 19.96 Thousand |
| 30 Dec, 2021 | 3.12 | 3.17 | 3.08 | 3.14 | 22.22 Thousand |
| 29 Dec, 2021 | 3.11 | 3.14 | 3.09 | 3.1 | 14.19 Thousand |
| 28 Dec, 2021 | 3.05 | 3.17 | 3.02 | 3.13 | 20.47 Thousand |
| 27 Dec, 2021 | 3.13 | 3.15 | 3.0 | 3.04 | 44.65 Thousand |
| 23 Dec, 2021 | 3.21 | 3.22 | 3.03 | 3.11 | 31.82 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN