Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.1 | 3.25 | 3.1 | 3.19 | 18.91 Thousand |
| 20 Jan, 2022 | 3.15 | 3.2 | 3.1 | 3.12 | 15.71 Thousand |
| 19 Jan, 2022 | 3.19 | 3.2 | 3.12 | 3.14 | 12.24 Thousand |
| 18 Jan, 2022 | 3.2 | 3.22 | 3.15 | 3.19 | 16.24 Thousand |
| 14 Jan, 2022 | 3.2 | 3.2 | 3.16 | 3.18 | 9716.00 |
| 13 Jan, 2022 | 3.19 | 3.2 | 3.17 | 3.2 | 10.61 Thousand |
| 12 Jan, 2022 | 3.2 | 3.22 | 3.17 | 3.17 | 5166.00 |
| 11 Jan, 2022 | 3.2 | 3.2 | 3.16 | 3.19 | 11.23 Thousand |
| 10 Jan, 2022 | 3.17 | 3.21 | 3.16 | 3.19 | 13.02 Thousand |
| 07 Jan, 2022 | 3.19 | 3.22 | 3.17 | 3.19 | 7408.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN