Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.2 | 3.23 | 3.17 | 3.19 | 12.35 Thousand |
| 21 Dec, 2021 | 3.16 | 3.24 | 3.15 | 3.23 | 6844.00 |
| 20 Dec, 2021 | 3.25 | 3.26 | 3.13 | 3.16 | 17.48 Thousand |
| 17 Dec, 2021 | 3.26 | 3.28 | 3.24 | 3.24 | 8006.00 |
| 16 Dec, 2021 | 3.25 | 3.31 | 3.25 | 3.26 | 10.22 Thousand |
| 15 Dec, 2021 | 3.25 | 3.34 | 3.21 | 3.28 | 8651.00 |
| 14 Dec, 2021 | 3.28 | 3.34 | 3.15 | 3.27 | 31.81 Thousand |
| 13 Dec, 2021 | 3.48 | 3.48 | 3.38 | 3.4 | 36.04 Thousand |
| 10 Dec, 2021 | 3.45 | 3.45 | 3.39 | 3.43 | 13.16 Thousand |
| 09 Dec, 2021 | 3.39 | 3.45 | 3.38 | 3.43 | 8743.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN