Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.4 | 3.4 | 3.35 | 3.4 | 12.85 Thousand |
| 11 Oct, 2021 | 3.42 | 3.42 | 3.36 | 3.38 | 7574.00 |
| 08 Oct, 2021 | 3.41 | 3.44 | 3.4 | 3.41 | 7399.00 |
| 07 Oct, 2021 | 3.43 | 3.45 | 3.38 | 3.39 | 6433.00 |
| 06 Oct, 2021 | 3.4 | 3.42 | 3.36 | 3.38 | 16.18 Thousand |
| 05 Oct, 2021 | 3.48 | 3.49 | 3.42 | 3.46 | 9093.00 |
| 04 Oct, 2021 | 3.47 | 3.5 | 3.45 | 3.46 | 15.22 Thousand |
| 01 Oct, 2021 | 3.51 | 3.51 | 3.43 | 3.46 | 15.42 Thousand |
| 30 Sep, 2021 | 3.48 | 3.5 | 3.42 | 3.49 | 17.34 Thousand |
| 29 Sep, 2021 | 3.42 | 3.5 | 3.4 | 3.46 | 8887.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN