Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.48 | 3.55 | 3.35 | 3.44 | 29.39 Thousand |
| 13 Sep, 2021 | 3.61 | 3.62 | 3.56 | 3.59 | 32.03 Thousand |
| 10 Sep, 2021 | 3.65 | 3.65 | 3.56 | 3.6 | 24.24 Thousand |
| 09 Sep, 2021 | 3.62 | 3.65 | 3.59 | 3.64 | 20.61 Thousand |
| 08 Sep, 2021 | 3.63 | 3.64 | 3.55 | 3.62 | 14.28 Thousand |
| 07 Sep, 2021 | 3.64 | 3.64 | 3.59 | 3.61 | 13.36 Thousand |
| 03 Sep, 2021 | 3.65 | 3.66 | 3.59 | 3.64 | 26.82 Thousand |
| 02 Sep, 2021 | 3.61 | 3.65 | 3.58 | 3.63 | 18.4 Thousand |
| 01 Sep, 2021 | 3.57 | 3.62 | 3.55 | 3.62 | 11.52 Thousand |
| 31 Aug, 2021 | 3.59 | 3.6 | 3.52 | 3.58 | 12.06 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN