Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.53 | 3.55 | 3.45 | 3.48 | 18.06 Thousand |
| 13 Aug, 2021 | 3.53 | 3.56 | 3.51 | 3.55 | 13.38 Thousand |
| 12 Aug, 2021 | 3.49 | 3.52 | 3.47 | 3.51 | 21.23 Thousand |
| 11 Aug, 2021 | 3.49 | 3.5 | 3.45 | 3.49 | 16.23 Thousand |
| 10 Aug, 2021 | 3.28 | 3.51 | 3.27 | 3.49 | 27.64 Thousand |
| 09 Aug, 2021 | 3.31 | 3.34 | 3.25 | 3.31 | 27.95 Thousand |
| 06 Aug, 2021 | 3.3 | 3.34 | 3.27 | 3.31 | 7780.00 |
| 05 Aug, 2021 | 3.26 | 3.35 | 3.25 | 3.3 | 15.57 Thousand |
| 04 Aug, 2021 | 3.35 | 3.36 | 3.31 | 3.33 | 13.01 Thousand |
| 03 Aug, 2021 | 3.3 | 3.35 | 3.25 | 3.35 | 21.61 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN