Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.31 | 3.35 | 3.24 | 3.29 | 20.62 Thousand |
| 25 Jan, 2021 | 3.08 | 3.3 | 3.08 | 3.28 | 56.23 Thousand |
| 22 Jan, 2021 | 3.23 | 3.24 | 3.1 | 3.24 | 65.63 Thousand |
| 21 Jan, 2021 | 3.36 | 3.37 | 3.2 | 3.23 | 54.22 Thousand |
| 20 Jan, 2021 | 3.5 | 3.5 | 3.27 | 3.41 | 57.68 Thousand |
| 19 Jan, 2021 | 3.51 | 3.55 | 3.41 | 3.46 | 79.33 Thousand |
| 15 Jan, 2021 | 3.51 | 3.55 | 3.46 | 3.5 | 16.94 Thousand |
| 14 Jan, 2021 | 3.54 | 3.54 | 3.47 | 3.53 | 20.16 Thousand |
| 13 Jan, 2021 | 3.55 | 3.59 | 3.47 | 3.52 | 43.96 Thousand |
| 12 Jan, 2021 | 3.54 | 3.6 | 3.51 | 3.56 | 24.94 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN