Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.59 | 3.6 | 3.53 | 3.56 | 28.79 Thousand |
| 08 Jan, 2021 | 3.67 | 3.69 | 3.56 | 3.57 | 25.77 Thousand |
| 07 Jan, 2021 | 3.66 | 3.7 | 3.61 | 3.7 | 21.12 Thousand |
| 06 Jan, 2021 | 3.61 | 3.7 | 3.6 | 3.63 | 25.15 Thousand |
| 05 Jan, 2021 | 3.43 | 3.64 | 3.35 | 3.57 | 46.73 Thousand |
| 04 Jan, 2021 | 3.61 | 3.64 | 3.45 | 3.47 | 46.84 Thousand |
| 31 Dec, 2020 | 3.65 | 3.71 | 3.44 | 3.6 | 61.35 Thousand |
| 30 Dec, 2020 | 3.78 | 3.81 | 3.61 | 3.69 | 38.53 Thousand |
| 29 Dec, 2020 | 3.82 | 3.9 | 3.75 | 3.8 | 42.9 Thousand |
| 28 Dec, 2020 | 3.8 | 3.93 | 3.78 | 3.78 | 62.34 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN