Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.88 | 4.0 | 3.79 | 3.94 | 34.11 Thousand |
| 09 Dec, 2020 | 3.9 | 4.08 | 3.9 | 3.99 | 60.73 Thousand |
| 08 Dec, 2020 | 3.82 | 3.88 | 3.76 | 3.88 | 27.19 Thousand |
| 07 Dec, 2020 | 3.76 | 3.84 | 3.7 | 3.84 | 29.77 Thousand |
| 04 Dec, 2020 | 3.78 | 3.84 | 3.74 | 3.76 | 50.37 Thousand |
| 03 Dec, 2020 | 3.67 | 3.79 | 3.67 | 3.78 | 49.27 Thousand |
| 02 Dec, 2020 | 3.61 | 3.67 | 3.57 | 3.66 | 101.63 Thousand |
| 01 Dec, 2020 | 3.61 | 3.64 | 3.54 | 3.62 | 38.59 Thousand |
| 30 Nov, 2020 | 3.68 | 3.68 | 3.47 | 3.59 | 51.72 Thousand |
| 27 Nov, 2020 | 3.71 | 3.72 | 3.64 | 3.69 | 44.17 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN