Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.99 9.7 8.99 9.6 1.73 Million
30 May, 2023 9.08 9.3 8.94 9.05 291.3 Thousand
26 May, 2023 8.92 9.23 8.71 9.05 437.2 Thousand
25 May, 2023 8.92 9.1 8.7 8.93 1.12 Million
24 May, 2023 8.81 8.96 8.75 8.91 251.2 Thousand
23 May, 2023 8.77 9.29 8.69 8.92 576 Thousand
22 May, 2023 8.42 8.95 8.4 8.81 653.6 Thousand
19 May, 2023 8.32 8.4 8.06 8.38 692.1 Thousand
18 May, 2023 8.25 8.35 8.13 8.2 446.9 Thousand
17 May, 2023 8.15 8.32 8.05 8.22 448.3 Thousand