Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 8.81 9.29 8.81 9.25 1.63 Million
28 Jun, 2023 8.98 9.29 8.76 8.87 627.4 Thousand
27 Jun, 2023 9.0 9.11 8.91 9.03 351.3 Thousand
26 Jun, 2023 8.82 9.18 8.82 8.98 524 Thousand
23 Jun, 2023 9.13 9.37 8.79 8.83 1.75 Million
22 Jun, 2023 9.22 9.43 9.11 9.32 364.7 Thousand
21 Jun, 2023 9.56 9.75 9.31 9.32 458.6 Thousand
20 Jun, 2023 9.63 9.8 9.12 9.62 454.9 Thousand
16 Jun, 2023 10.02 10.02 9.8 9.9 610.6 Thousand
15 Jun, 2023 9.72 10.0 9.54 9.89 456.5 Thousand