Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 8.28 8.42 8.07 8.09 563.7 Thousand
15 May, 2023 8.5 8.57 8.27 8.31 631.5 Thousand
12 May, 2023 8.37 8.5 8.28 8.46 380 Thousand
11 May, 2023 8.42 8.5 8.2 8.29 590.3 Thousand
10 May, 2023 8.71 8.77 8.25 8.48 924.3 Thousand
09 May, 2023 8.54 8.65 8.33 8.53 524.5 Thousand
08 May, 2023 9.05 9.12 8.33 8.59 1.15 Million
05 May, 2023 8.71 9.91 8.0 9.04 2.4 Million
04 May, 2023 11.33 11.62 11.17 11.3 267.4 Thousand
03 May, 2023 11.26 11.68 11.23 11.38 254 Thousand