Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.62 10.28 9.62 10.0 1300.00
14 Nov, 2018 9.6 9.6 9.6 9.6 -
13 Nov, 2018 9.6 9.6 9.6 9.6 -
12 Nov, 2018 9.6 9.6 9.6 9.6 -
09 Nov, 2018 9.6 9.6 9.6 9.6 -
08 Nov, 2018 9.6 9.6 9.6 9.6 100.00
07 Nov, 2018 9.6 9.6 9.6 9.6 -
06 Nov, 2018 9.6 9.6 9.6 9.6 -
05 Nov, 2018 9.6 9.6 9.6 9.6 -
02 Nov, 2018 9.5 9.6 9.5 9.6 951 Thousand