Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.65 9.65 9.62 9.63 57.2 Thousand
29 Nov, 2018 9.6 9.62 9.6 9.62 556.3 Thousand
28 Nov, 2018 9.56 9.56 9.56 9.56 -
27 Nov, 2018 9.56 9.56 9.56 9.56 -
26 Nov, 2018 9.56 9.56 9.56 9.56 -
23 Nov, 2018 9.56 9.56 9.56 9.56 -
21 Nov, 2018 9.56 9.61 9.55 9.56 153.7 Thousand
20 Nov, 2018 9.56 9.56 9.55 9.55 150 Thousand
19 Nov, 2018 9.55 9.55 9.55 9.55 -
16 Nov, 2018 9.55 9.55 9.55 9.55 100 Thousand