Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 9.68 9.68 9.68 9.68 100.00
14 Dec, 2018 9.68 9.68 9.68 9.68 -
13 Dec, 2018 9.68 9.68 9.68 9.68 50 Thousand
12 Dec, 2018 9.62 9.65 9.62 9.65 220.2 Thousand
11 Dec, 2018 9.65 9.65 9.65 9.65 -
10 Dec, 2018 9.65 9.65 9.65 9.65 -
07 Dec, 2018 9.65 9.65 9.65 9.65 -
06 Dec, 2018 9.65 9.65 9.65 9.65 113.5 Thousand
04 Dec, 2018 9.63 9.63 9.63 9.63 -
03 Dec, 2018 9.63 9.63 9.63 9.63 -