Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 50.8 Thousand |
| 13 Feb, 2019 | 9.79 | 9.8 | 9.79 | 9.79 | 221.3 Thousand |
| 12 Feb, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 20.2 Thousand |
| 11 Feb, 2019 | 9.8 | 9.84 | 9.8 | 9.8 | 50.3 Thousand |
| 08 Feb, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 10 Thousand |
| 07 Feb, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 18.3 Thousand |
| 06 Feb, 2019 | 9.75 | 10.67 | 9.75 | 9.82 | 293.7 Thousand |
| 05 Feb, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 100.00 |
| 04 Feb, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 1200.00 |
| 01 Feb, 2019 | 9.71 | 9.71 | 9.71 | 9.71 | - |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC