Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.71 9.71 9.71 9.71 -
30 Jan, 2019 9.72 9.72 9.71 9.71 7800.00
29 Jan, 2019 9.75 9.75 9.75 9.75 31.3 Thousand
28 Jan, 2019 9.71 9.71 9.71 9.71 200 Thousand
25 Jan, 2019 9.66 9.66 9.66 9.66 -
24 Jan, 2019 9.66 9.66 9.66 9.66 300.00
23 Jan, 2019 9.72 9.75 9.72 9.75 17.8 Thousand
22 Jan, 2019 9.69 9.69 9.69 9.69 2400.00
18 Jan, 2019 9.66 9.66 9.66 9.66 -
17 Jan, 2019 9.68 9.68 9.66 9.66 2000.00