Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 9.86 9.88 9.86 9.88 389.2 Thousand
14 Mar, 2019 9.88 9.88 9.88 9.88 -
13 Mar, 2019 9.88 9.88 9.88 9.88 1000.00
12 Mar, 2019 9.86 9.86 9.86 9.86 -
11 Mar, 2019 9.85 9.86 9.85 9.86 360 Thousand
08 Mar, 2019 9.82 9.82 9.82 9.82 1000.00
07 Mar, 2019 9.85 9.85 9.85 9.85 1000.00
06 Mar, 2019 9.85 9.85 9.85 9.85 10 Thousand
05 Mar, 2019 9.79 9.79 9.79 9.79 -
04 Mar, 2019 9.79 9.79 9.79 9.79 -