Grid Dynamics Holdings Inc (GDYN)

USD 8.08

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 9.6 9.6 9.6 9.6 100.00
07 Nov, 2018 9.6 9.6 9.6 9.6 -
06 Nov, 2018 9.6 9.6 9.6 9.6 -
05 Nov, 2018 9.6 9.6 9.6 9.6 -
02 Nov, 2018 9.5 9.6 9.5 9.6 951 Thousand
01 Nov, 2018 9.55 9.55 9.55 9.55 -
31 Oct, 2018 9.55 9.55 9.55 9.55 600.00
30 Oct, 2018 9.5 9.5 9.5 9.5 100 Thousand