Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.87 9.87 9.87 9.87 -
28 Mar, 2019 9.89 9.89 9.87 9.87 10 Thousand
27 Mar, 2019 9.88 9.88 9.87 9.87 75.3 Thousand
26 Mar, 2019 9.85 9.85 9.85 9.85 7400.00
25 Mar, 2019 9.85 9.85 9.85 9.85 -
22 Mar, 2019 9.85 9.85 9.85 9.85 -
21 Mar, 2019 9.85 9.86 9.8 9.85 7300.00
20 Mar, 2019 9.86 9.86 9.86 9.86 130 Thousand
19 Mar, 2019 9.87 9.87 9.87 9.87 -
18 Mar, 2019 9.87 9.87 9.87 9.87 10 Thousand