CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.87 | 2.14 | 1.87 | 1.97 | 53.31 Thousand |
| 22 Aug, 2025 | 1.8 | 1.85 | 1.79 | 1.85 | 9980.00 |
| 21 Aug, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 4592.00 |
| 20 Aug, 2025 | 1.68 | 1.77 | 1.65 | 1.73 | 6593.00 |
| 19 Aug, 2025 | 1.77 | 1.79 | 1.72 | 1.75 | 13.26 Thousand |
| 18 Aug, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 21.16 Thousand |
| 15 Aug, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 6384.00 |
| 14 Aug, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1305.00 |
| 13 Aug, 2025 | 1.75 | 1.78 | 1.73 | 1.75 | 18.91 Thousand |
| 12 Aug, 2025 | 1.81 | 1.83 | 1.76 | 1.77 | 18.98 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW