CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.97 | 2.2 | 1.97 | 2.05 | 19.01 Thousand |
| 22 Sep, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1896.00 |
| 19 Sep, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 4966.00 |
| 18 Sep, 2025 | 1.91 | 1.94 | 1.88 | 1.88 | 8186.00 |
| 17 Sep, 2025 | 1.96 | 2.04 | 1.88 | 1.88 | 25.68 Thousand |
| 16 Sep, 2025 | 2.14 | 2.14 | 1.92 | 1.93 | 37.37 Thousand |
| 15 Sep, 2025 | 2.28 | 2.28 | 2.13 | 2.13 | 10.43 Thousand |
| 12 Sep, 2025 | 2.0 | 2.27 | 2.0 | 2.27 | 64.59 Thousand |
| 11 Sep, 2025 | 1.98 | 2.06 | 1.98 | 2.01 | 11.2 Thousand |
| 10 Sep, 2025 | 1.93 | 2.0 | 1.92 | 1.98 | 16.81 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW