CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.15 | 2.2 | 2.11 | 2.16 | 31.54 Thousand |
| 06 Oct, 2025 | 2.01 | 2.3 | 2.01 | 2.11 | 117.78 Thousand |
| 03 Oct, 2025 | 2.01 | 2.02 | 2.01 | 2.01 | 4525.00 |
| 02 Oct, 2025 | 2.03 | 2.03 | 1.95 | 2.01 | 23.51 Thousand |
| 01 Oct, 2025 | 2.02 | 2.05 | 1.96 | 2.01 | 6688.00 |
| 30 Sep, 2025 | 1.98 | 1.99 | 1.93 | 1.99 | 24.6 Thousand |
| 29 Sep, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 1905.00 |
| 26 Sep, 2025 | 1.9 | 2.06 | 1.9 | 1.99 | 25.04 Thousand |
| 25 Sep, 2025 | 2.05 | 2.05 | 1.97 | 1.97 | 2431.00 |
| 24 Sep, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | 5109.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW