CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.99 | 2.29 | 1.88 | 1.97 | 837.96 Thousand |
| 17 Nov, 2025 | 1.98 | 1.99 | 1.93 | 1.98 | 21.03 Thousand |
| 14 Nov, 2025 | 1.93 | 2.0 | 1.92 | 1.96 | 8595.00 |
| 13 Nov, 2025 | 1.84 | 1.96 | 1.84 | 1.92 | 27.7 Thousand |
| 12 Nov, 2025 | 1.97 | 1.97 | 1.87 | 1.93 | 11.56 Thousand |
| 11 Nov, 2025 | 1.92 | 1.99 | 1.82 | 1.95 | 39.99 Thousand |
| 10 Nov, 2025 | 1.85 | 2.02 | 1.85 | 1.97 | 27.69 Thousand |
| 07 Nov, 2025 | 1.91 | 1.99 | 1.83 | 1.88 | 61.82 Thousand |
| 06 Nov, 2025 | 2.53 | 3.1 | 1.68 | 2.04 | 1.46 Million |
| 05 Nov, 2025 | 2.05 | 2.12 | 2.03 | 2.11 | 6538.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW