CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 4400.00 |
| 02 Dec, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | 35.54 Thousand |
| 01 Dec, 2025 | 1.83 | 1.98 | 1.81 | 1.81 | 14.28 Thousand |
| 28 Nov, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 4250.00 |
| 26 Nov, 2025 | 1.86 | 1.94 | 1.86 | 1.9 | 15.45 Thousand |
| 25 Nov, 2025 | 1.87 | 1.91 | 1.86 | 1.9 | 10.44 Thousand |
| 24 Nov, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 8941.00 |
| 21 Nov, 2025 | 1.84 | 1.88 | 1.8 | 1.88 | 22.89 Thousand |
| 20 Nov, 2025 | 1.85 | 1.98 | 1.78 | 1.8 | 30.38 Thousand |
| 19 Nov, 2025 | 1.8 | 1.99 | 1.78 | 1.81 | 63.45 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW