CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.84 | 1.96 | 1.82 | 1.95 | 10.64 Thousand |
| 08 Sep, 2025 | 1.86 | 1.87 | 1.83 | 1.83 | 9168.00 |
| 05 Sep, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 2902.00 |
| 04 Sep, 2025 | 1.98 | 1.99 | 1.89 | 1.9 | 1739.00 |
| 03 Sep, 2025 | 1.99 | 2.03 | 1.85 | 1.95 | 7302.00 |
| 02 Sep, 2025 | 2.01 | 2.07 | 2.0 | 2.01 | 6834.00 |
| 29 Aug, 2025 | 2.01 | 2.04 | 2.0 | 2.0 | 2726.00 |
| 28 Aug, 2025 | 2.0 | 2.03 | 2.0 | 2.0 | 9835.00 |
| 27 Aug, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 642.00 |
| 26 Aug, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 3048.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW