CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.87 | 1.9 | 1.86 | 1.9 | 5212.00 |
| 25 Jul, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 7328.00 |
| 24 Jul, 2025 | 1.9 | 1.97 | 1.89 | 1.9 | 89.64 Thousand |
| 23 Jul, 2025 | 2.04 | 2.04 | 1.75 | 1.89 | 55.34 Thousand |
| 22 Jul, 2025 | 2.03 | 2.09 | 2.0 | 2.02 | 7424.00 |
| 21 Jul, 2025 | 2.1 | 2.26 | 2.0 | 2.0 | 64.86 Thousand |
| 18 Jul, 2025 | 2.01 | 2.02 | 1.96 | 2.02 | 9492.00 |
| 17 Jul, 2025 | 2.03 | 2.05 | 2.0 | 2.03 | 16.53 Thousand |
| 16 Jul, 2025 | 2.07 | 2.11 | 2.02 | 2.02 | 9115.00 |
| 15 Jul, 2025 | 2.15 | 2.15 | 2.01 | 2.04 | 25.6 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW