CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.35 | 3.6 | 3.32 | 3.49 | 19.9 Thousand |
| 24 Aug, 2023 | 3.5 | 3.67 | 3.25 | 3.38 | 67.7 Thousand |
| 23 Aug, 2023 | 3.55 | 3.68 | 3.36 | 3.6 | 30.1 Thousand |
| 22 Aug, 2023 | 3.62 | 3.68 | 3.55 | 3.59 | 9400.00 |
| 21 Aug, 2023 | 3.72 | 3.8 | 3.57 | 3.57 | 24.4 Thousand |
| 18 Aug, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 2300.00 |
| 17 Aug, 2023 | 3.72 | 3.85 | 3.61 | 3.82 | 6700.00 |
| 16 Aug, 2023 | 3.79 | 3.8 | 3.73 | 3.77 | 3800.00 |
| 15 Aug, 2023 | 3.95 | 4.16 | 3.55 | 3.77 | 36.4 Thousand |
| 14 Aug, 2023 | 4.03 | 4.03 | 3.7 | 3.82 | 22.4 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW