CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.0 | 4.3 | 4.0 | 4.25 | 31.5 Thousand |
| 27 Jul, 2023 | 3.95 | 4.13 | 3.95 | 4.07 | 28.8 Thousand |
| 26 Jul, 2023 | 3.73 | 4.0 | 3.73 | 3.95 | 27 Thousand |
| 25 Jul, 2023 | 3.5 | 3.81 | 3.41 | 3.73 | 84.4 Thousand |
| 24 Jul, 2023 | 3.73 | 3.73 | 3.48 | 3.57 | 61.4 Thousand |
| 21 Jul, 2023 | 3.8 | 4.11 | 3.71 | 3.75 | 71.5 Thousand |
| 20 Jul, 2023 | 4.0 | 4.0 | 3.8 | 3.85 | 33.8 Thousand |
| 19 Jul, 2023 | 4.11 | 4.33 | 3.82 | 4.03 | 113.5 Thousand |
| 18 Jul, 2023 | 4.13 | 4.4 | 4.13 | 4.18 | 81.6 Thousand |
| 17 Jul, 2023 | 4.13 | 4.4 | 4.1 | 4.3 | 97.4 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW