CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.2 | 4.28 | 3.93 | 3.95 | 49.4 Thousand |
| 10 Aug, 2023 | 4.3 | 4.38 | 4.0 | 4.13 | 54.7 Thousand |
| 09 Aug, 2023 | 4.25 | 4.38 | 4.2 | 4.2 | 53.4 Thousand |
| 08 Aug, 2023 | 4.39 | 4.44 | 4.27 | 4.27 | 34.7 Thousand |
| 07 Aug, 2023 | 4.25 | 4.43 | 4.21 | 4.43 | 33.7 Thousand |
| 04 Aug, 2023 | 4.2 | 4.34 | 4.1 | 4.13 | 24.4 Thousand |
| 03 Aug, 2023 | 4.38 | 4.38 | 4.01 | 4.2 | 8600.00 |
| 02 Aug, 2023 | 4.1 | 4.38 | 4.05 | 4.32 | 59.7 Thousand |
| 01 Aug, 2023 | 4.22 | 4.27 | 4.15 | 4.27 | 24.4 Thousand |
| 31 Jul, 2023 | 4.22 | 4.36 | 4.01 | 4.35 | 15.5 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW