CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.5 | 3.88 | 3.5 | 3.63 | 6900.00 |
| 22 Sep, 2023 | 3.73 | 3.73 | 3.25 | 3.41 | 17.5 Thousand |
| 21 Sep, 2023 | 3.51 | 3.66 | 3.51 | 3.6 | 1900.00 |
| 20 Sep, 2023 | 3.73 | 3.73 | 3.6 | 3.6 | 7600.00 |
| 19 Sep, 2023 | 3.57 | 3.8 | 3.57 | 3.78 | 1000.00 |
| 18 Sep, 2023 | 3.7 | 3.75 | 3.56 | 3.7 | 6900.00 |
| 15 Sep, 2023 | 3.61 | 3.71 | 3.61 | 3.7 | 5200.00 |
| 14 Sep, 2023 | 3.58 | 3.81 | 3.58 | 3.6 | 19.4 Thousand |
| 13 Sep, 2023 | 3.58 | 3.73 | 3.51 | 3.54 | 40.4 Thousand |
| 12 Sep, 2023 | 3.57 | 3.58 | 3.43 | 3.57 | 9800.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW