CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.24 | 3.91 | 3.24 | 3.91 | 10 Thousand |
| 18 Dec, 2023 | 3.22 | 3.3 | 3.22 | 3.24 | 1200.00 |
| 15 Dec, 2023 | 3.3 | 3.41 | 3.11 | 3.35 | 11.7 Thousand |
| 14 Dec, 2023 | 3.38 | 3.45 | 3.24 | 3.27 | 18.8 Thousand |
| 13 Dec, 2023 | 3.48 | 3.52 | 3.35 | 3.39 | 3700.00 |
| 12 Dec, 2023 | 3.47 | 3.52 | 3.4 | 3.49 | 2900.00 |
| 11 Dec, 2023 | 3.59 | 3.59 | 3.49 | 3.49 | 2800.00 |
| 08 Dec, 2023 | 3.45 | 3.5 | 3.33 | 3.41 | 8000.00 |
| 07 Dec, 2023 | 3.57 | 3.57 | 3.45 | 3.45 | 10.7 Thousand |
| 06 Dec, 2023 | 3.57 | 3.58 | 3.38 | 3.48 | 23.4 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW