CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.0 | 4.0 | 3.85 | 3.9 | 8800.00 |
| 18 Jan, 2024 | 3.9 | 3.91 | 3.81 | 3.82 | 6100.00 |
| 17 Jan, 2024 | 4.26 | 4.46 | 3.81 | 3.91 | 44.1 Thousand |
| 16 Jan, 2024 | 4.52 | 4.52 | 4.15 | 4.2 | 12.8 Thousand |
| 12 Jan, 2024 | 4.84 | 4.84 | 4.13 | 4.13 | 16 Thousand |
| 11 Jan, 2024 | 4.42 | 4.86 | 4.25 | 4.33 | 31 Thousand |
| 10 Jan, 2024 | 4.35 | 4.38 | 4.26 | 4.27 | 17.6 Thousand |
| 09 Jan, 2024 | 4.41 | 4.54 | 4.41 | 4.54 | 3000.00 |
| 08 Jan, 2024 | 4.51 | 4.54 | 4.23 | 4.54 | 3100.00 |
| 05 Jan, 2024 | 4.27 | 4.54 | 4.16 | 4.43 | 113.6 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW