CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.18 | 4.65 | 4.04 | 4.35 | 306.4 Thousand |
| 03 Jan, 2024 | 4.31 | 4.45 | 4.0 | 4.0 | 28.1 Thousand |
| 02 Jan, 2024 | 4.9 | 4.9 | 4.35 | 4.41 | 63 Thousand |
| 29 Dec, 2023 | 5.25 | 5.25 | 4.45 | 4.9 | 133.2 Thousand |
| 28 Dec, 2023 | 5.22 | 5.47 | 4.95 | 5.2 | 158.8 Thousand |
| 27 Dec, 2023 | 4.76 | 5.5 | 4.7 | 5.2 | 428.2 Thousand |
| 26 Dec, 2023 | 4.1 | 5.0 | 4.1 | 4.93 | 499.5 Thousand |
| 22 Dec, 2023 | 4.26 | 4.26 | 3.89 | 4.21 | 8200.00 |
| 21 Dec, 2023 | 4.5 | 4.63 | 4.15 | 4.31 | 34.8 Thousand |
| 20 Dec, 2023 | 3.81 | 4.62 | 3.8 | 4.33 | 43.4 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW