CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.46 | 3.51 | 3.43 | 3.51 | 4426.00 |
| 01 Feb, 2024 | 3.65 | 3.65 | 3.43 | 3.5 | 88.72 Thousand |
| 31 Jan, 2024 | 3.5 | 3.71 | 3.5 | 3.54 | 4620.00 |
| 30 Jan, 2024 | 3.65 | 3.68 | 3.53 | 3.53 | 7213.00 |
| 29 Jan, 2024 | 3.79 | 3.79 | 3.51 | 3.64 | 13.91 Thousand |
| 26 Jan, 2024 | 3.79 | 4.19 | 3.7 | 3.71 | 19.47 Thousand |
| 25 Jan, 2024 | 4.03 | 4.16 | 3.81 | 3.82 | 24.93 Thousand |
| 24 Jan, 2024 | 4.11 | 4.28 | 3.87 | 4.2 | 14.5 Thousand |
| 23 Jan, 2024 | 4.04 | 4.3 | 4.01 | 4.03 | 13 Thousand |
| 22 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 5900.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW