CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.27 | 2.28 | 2.15 | 2.24 | 13.73 Thousand |
| 01 Mar, 2024 | 2.27 | 2.29 | 2.08 | 2.2 | 8100.00 |
| 29 Feb, 2024 | 2.1 | 2.1 | 2.01 | 2.01 | 7200.00 |
| 28 Feb, 2024 | 2.08 | 2.16 | 1.96 | 2.0 | 16.37 Thousand |
| 27 Feb, 2024 | 2.22 | 2.25 | 2.05 | 2.05 | 10.3 Thousand |
| 26 Feb, 2024 | 2.24 | 2.3 | 2.17 | 2.19 | 4187.00 |
| 23 Feb, 2024 | 2.2 | 2.23 | 2.2 | 2.2 | 5899.00 |
| 22 Feb, 2024 | 2.34 | 2.36 | 2.2 | 2.23 | 35.01 Thousand |
| 21 Feb, 2024 | 2.39 | 2.39 | 2.34 | 2.37 | 4434.00 |
| 20 Feb, 2024 | 2.56 | 2.56 | 2.34 | 2.36 | 13 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW