CytoMed Therapeutics Limited (GDTC)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.5 | 3.88 | 3.5 | 3.63 | 6936.00 |
| 22 Sep, 2023 | 3.73 | 3.73 | 3.25 | 3.41 | 17.51 Thousand |
| 21 Sep, 2023 | 3.51 | 3.66 | 3.51 | 3.6 | 1938.00 |
| 20 Sep, 2023 | 3.73 | 3.73 | 3.6 | 3.6 | 7632.00 |
| 19 Sep, 2023 | 3.57 | 3.8 | 3.57 | 3.78 | 1036.00 |
| 18 Sep, 2023 | 3.7 | 3.75 | 3.56 | 3.7 | 6934.00 |
| 15 Sep, 2023 | 3.61 | 3.71 | 3.61 | 3.7 | 5219.00 |
| 14 Sep, 2023 | 3.58 | 3.81 | 3.58 | 3.6 | 19.35 Thousand |
CPSS
NAM
AX
2063
MORE
SVNLY