CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.17 | 2.17 | 2.08 | 2.08 | 15.99 Thousand |
| 01 Apr, 2024 | 2.12 | 2.24 | 2.09 | 2.24 | 3110.00 |
| 28 Mar, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2911.00 |
| 27 Mar, 2024 | 2.35 | 2.35 | 2.1 | 2.24 | 7009.00 |
| 26 Mar, 2024 | 2.23 | 2.28 | 2.09 | 2.09 | 3514.00 |
| 25 Mar, 2024 | 2.15 | 2.3 | 2.15 | 2.2 | 4137.00 |
| 22 Mar, 2024 | 2.28 | 2.35 | 2.26 | 2.26 | 6102.00 |
| 21 Mar, 2024 | 2.33 | 2.35 | 2.27 | 2.28 | 5710.00 |
| 20 Mar, 2024 | 2.61 | 2.61 | 1.95 | 2.36 | 43.48 Thousand |
| 19 Mar, 2024 | 2.3 | 2.56 | 2.29 | 2.5 | 36.77 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW