CytoMed Therapeutics Limited (GDTC)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.28 | 3.41 | 3.28 | 3.4 | 3090.00 |
| 06 Oct, 2023 | 3.48 | 3.5 | 3.47 | 3.48 | 6996.00 |
| 05 Oct, 2023 | 3.48 | 3.65 | 3.48 | 3.64 | 3427.00 |
| 04 Oct, 2023 | 3.4 | 3.56 | 3.4 | 3.55 | 4998.00 |
| 03 Oct, 2023 | 3.61 | 3.61 | 3.59 | 3.59 | 2713.00 |
| 02 Oct, 2023 | 3.71 | 3.71 | 3.5 | 3.5 | 3353.00 |
| 29 Sep, 2023 | 3.51 | 3.68 | 3.5 | 3.5 | 7121.00 |
| 28 Sep, 2023 | 3.6 | 3.6 | 3.51 | 3.51 | 541.00 |
| 27 Sep, 2023 | 3.7 | 3.81 | 3.5 | 3.5 | 6961.00 |
| 26 Sep, 2023 | 3.65 | 3.75 | 3.65 | 3.7 | 1743.00 |
CPSS
NAM
AX
2063
MORE
SVNLY