CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.72 | 3.75 | 3.65 | 3.7 | 1500.00 |
| 17 Nov, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 3500.00 |
| 16 Nov, 2023 | 3.87 | 4.07 | 3.87 | 4.07 | 600.00 |
| 15 Nov, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 400.00 |
| 14 Nov, 2023 | 4.05 | 4.16 | 4.03 | 4.06 | 1300.00 |
| 13 Nov, 2023 | 4.09 | 4.15 | 4.01 | 4.03 | 2900.00 |
| 10 Nov, 2023 | 4.12 | 4.12 | 4.02 | 4.04 | 1500.00 |
| 09 Nov, 2023 | 4.1 | 4.28 | 3.96 | 3.96 | 2900.00 |
| 08 Nov, 2023 | 3.81 | 4.13 | 3.81 | 4.12 | 8100.00 |
| 07 Nov, 2023 | 4.11 | 4.12 | 4.07 | 4.07 | 2000.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW