CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.93 | 4.26 | 3.93 | 4.06 | 10.3 Thousand |
| 03 Nov, 2023 | 4.0 | 4.39 | 3.96 | 4.05 | 41.1 Thousand |
| 02 Nov, 2023 | 3.95 | 3.97 | 3.89 | 3.89 | 1700.00 |
| 01 Nov, 2023 | 3.75 | 3.89 | 3.75 | 3.89 | 4900.00 |
| 31 Oct, 2023 | 3.57 | 3.96 | 3.57 | 3.73 | 16.1 Thousand |
| 30 Oct, 2023 | 3.55 | 3.65 | 3.47 | 3.47 | 10.6 Thousand |
| 27 Oct, 2023 | 3.6 | 3.6 | 3.51 | 3.51 | 4000.00 |
| 26 Oct, 2023 | 3.51 | 3.6 | 3.51 | 3.51 | 4600.00 |
| 25 Oct, 2023 | 3.57 | 3.63 | 3.39 | 3.59 | 7000.00 |
| 24 Oct, 2023 | 3.45 | 3.7 | 3.45 | 3.65 | 3000.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW