CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.07 | 2.17 | 1.9 | 2.1 | 71.81 Thousand |
| 04 Oct, 2024 | 1.85 | 2.02 | 1.8 | 1.9 | 45.5 Thousand |
| 03 Oct, 2024 | 1.78 | 1.89 | 1.68 | 1.76 | 8649.00 |
| 02 Oct, 2024 | 1.65 | 1.79 | 1.64 | 1.79 | 7749.00 |
| 01 Oct, 2024 | 1.59 | 1.76 | 1.55 | 1.64 | 33.91 Thousand |
| 30 Sep, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 3676.00 |
| 27 Sep, 2024 | 1.57 | 1.59 | 1.55 | 1.55 | 2518.00 |
| 26 Sep, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 7877.00 |
| 25 Sep, 2024 | 1.46 | 1.47 | 1.2 | 1.47 | 7337.00 |
| 24 Sep, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 4640.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW