CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 517.00 |
| 06 Sep, 2024 | 1.48 | 1.55 | 1.45 | 1.48 | 2369.00 |
| 05 Sep, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 23.00 |
| 04 Sep, 2024 | 1.5 | 1.64 | 1.49 | 1.49 | 11.7 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.48 | 1.49 | 1098.00 |
| 30 Aug, 2024 | 1.5 | 1.55 | 1.46 | 1.48 | 4038.00 |
| 29 Aug, 2024 | 1.51 | 1.51 | 1.45 | 1.45 | 2291.00 |
| 28 Aug, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 4877.00 |
| 27 Aug, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 1688.00 |
| 26 Aug, 2024 | 1.36 | 1.54 | 1.36 | 1.45 | 11.06 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW